Cap Mercado NZ$3.92T
-2.43%
Volumen 24h NZ$235.01B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000307 | NZ$0.0000307 | NZ$0.0000307 | NZ$0.0000307 | - | NZ$251,773 |
May-18 2022 | NZ$0.0000307 | NZ$0.0000307 | NZ$0.0000307 | NZ$0.0000307 | - | NZ$251,773 |
May-17 2022 | NZ$0.0000307 | NZ$0.0000307 | NZ$0.0000307 | NZ$0.0000307 | - | NZ$251,773 |
May-16 2022 | NZ$0.0000307 | NZ$0.0000307 | NZ$0.0000307 | NZ$0.0000307 | - | NZ$251,773 |
May-15 2022 | NZ$0.0000307 | NZ$0.0000307 | NZ$0.0000307 | NZ$0.0000307 | - | NZ$251,773 |
May-14 2022 | NZ$0.0000307 | NZ$0.0000307 | NZ$0.0000307 | NZ$0.0000307 | - | NZ$251,773 |
May-13 2022 | NZ$0.0000307 | NZ$0.00002862 | NZ$0.00003142 | NZ$0.00003142 | - | NZ$251,773 |
May-12 2022 | NZ$0.00003142 | NZ$0.00002879 | NZ$0.00005801 | NZ$0.00005794 | NZ$44,241 | NZ$257,692 |
May-11 2022 | NZ$0.00005794 | NZ$0.0000578 | NZ$0.0000582 | NZ$0.00005819 | NZ$68,537 | NZ$475,162 |
May-10 2022 | NZ$0.00005819 | NZ$0.00005818 | NZ$0.00005821 | NZ$0.0000582 | NZ$0 | NZ$477,168 |
May-09 2022 | NZ$0.00005819 | NZ$0.00005819 | NZ$0.00005822 | NZ$0.00005821 | NZ$5 | NZ$477,224 |
May-08 2022 | NZ$0.00005821 | NZ$0.00005818 | NZ$0.00005822 | NZ$0.00005819 | NZ$39,268 | NZ$477,334 |
May-07 2022 | NZ$0.00005819 | NZ$0.00005817 | NZ$0.0000582 | NZ$0.00005818 | NZ$86,161 | NZ$477,230 |
May-06 2022 | NZ$0.00005818 | NZ$0.00005818 | NZ$0.00005823 | NZ$0.0000582 | NZ$194 | NZ$477,123 |
May-05 2022 | NZ$0.0000582 | NZ$0.0000582 | NZ$0.00005826 | NZ$0.00005825 | NZ$3 | NZ$477,262 |
Análisis de precios históricos y de mercado de Ronin Gamez (RONINGMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 231 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.