Market Cap CL$2,266.22T -1.47%
Volume 24h CL$121.61T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 20 Seconds ago
Ronin Gamez RONINGMZ

Ronin Gamez (RONINGMZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.017274 CL$0.017274 CL$0.017274 CL$0.017274 - CL$141,648,500
May-18 2022 CL$0.017274 CL$0.017274 CL$0.017274 CL$0.017274 - CL$141,648,500
May-17 2022 CL$0.017274 CL$0.017274 CL$0.017274 CL$0.017274 - CL$141,648,500
May-16 2022 CL$0.017274 CL$0.017274 CL$0.017274 CL$0.017274 - CL$141,648,500
May-15 2022 CL$0.017274 CL$0.017274 CL$0.017274 CL$0.017274 - CL$141,648,500
May-14 2022 CL$0.017274 CL$0.017274 CL$0.017274 CL$0.017274 - CL$141,648,500
May-13 2022 CL$0.017274 CL$0.016106 CL$0.017682 CL$0.017678 - CL$141,648,500
May-12 2022 CL$0.01768 CL$0.016197 CL$0.032638 CL$0.032601 CL$24,889,952 CL$144,978,905
May-11 2022 CL$0.0326 CL$0.032522 CL$0.032745 CL$0.032738 CL$38,559,085 CL$267,328,117
May-10 2022 CL$0.032738 CL$0.032735 CL$0.032749 CL$0.032743 CL$112 CL$268,456,775
May-09 2022 CL$0.032742 CL$0.032738 CL$0.032756 CL$0.03275 CL$2,551 CL$268,488,296
May-08 2022 CL$0.03275 CL$0.032736 CL$0.032756 CL$0.032742 CL$22,092,583 CL$268,550,191
May-07 2022 CL$0.032742 CL$0.032729 CL$0.032746 CL$0.032735 CL$48,474,467 CL$268,491,576
May-06 2022 CL$0.032735 CL$0.032734 CL$0.032761 CL$0.032745 CL$109,391 CL$268,431,419
May-05 2022 CL$0.032745 CL$0.032745 CL$0.032778 CL$0.032774 CL$1,607 CL$268,509,663

Historical and market price analysis of Ronin Gamez (RONINGMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 231 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.25 CLP.