Market Cap NZ$4.09T 4.7%
Volume 24h NZ$242.59B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
ROKKIT FUEL $ROKK

ROKKIT FUEL ($ROKK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2022 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 - -
Feb-28 2022 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 - -
Feb-27 2022 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 - -
Feb-26 2022 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 - -
Feb-25 2022 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 - -
Feb-24 2022 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 - -
Feb-23 2022 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 NZ$0.000000004248001872927024 - -
Feb-22 2022 NZ$0.000000004248001872927024 NZ$0.000000004042969826983645 NZ$0.000000004281499440124446 NZ$0.000000004255484641296784 - -
Feb-21 2022 NZ$0.000000004255484641296784 NZ$0.00000000425074181746555 NZ$0.000000004582822267394985 NZ$0.000000004435464541512435 - -
Feb-20 2022 NZ$0.000000004435464541512435 NZ$0.00000000437024315802499 NZ$0.00000000466678811662261 NZ$0.000000004666765002553971 NZ$290 -
Feb-19 2022 NZ$0.000000004666765002553971 NZ$0.000000004605503594071335 NZ$0.000000004705146669550224 NZ$0.000000004705146669550224 NZ$305 -
Feb-18 2022 NZ$0.000000004705146669550224 NZ$0.000000004695675135996415 NZ$0.000000004705146669550224 NZ$0.000000004695675135996415 - -
Feb-17 2022 NZ$0.000000004695675135996415 NZ$0.000000004670964340646917 NZ$0.000000005033564107782705 NZ$0.000000004937197011697669 NZ$239 -
Feb-16 2022 NZ$0.000000004937197011697669 NZ$0.000000004737119075143089 NZ$0.00000000507436862943836 NZ$0.000000004737119075143089 - -
Feb-15 2022 NZ$0.000000004737119075143089 NZ$0.000000004737119075143089 NZ$0.000000004737119075143089 NZ$0.000000004737119075143089 - -

Historical and market price analysis of ROKKIT FUEL ($ROKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.