Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
ROKKIT FUEL $ROKK

ROKKIT FUEL ($ROKK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2022 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 - -
Feb-28 2022 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 - -
Feb-27 2022 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 - -
Feb-26 2022 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 - -
Feb-25 2022 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 - -
Feb-24 2022 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 - -
Feb-23 2022 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 Tk0.0000002794 - -
Feb-22 2022 Tk0.0000002794 Tk0.0000002659 Tk0.0000002816 Tk0.0000002799 - -
Feb-21 2022 Tk0.0000002799 Tk0.0000002796 Tk0.0000003014 Tk0.0000002917 - -
Feb-20 2022 Tk0.0000002917 Tk0.0000002874 Tk0.0000003069 Tk0.0000003069 Tk19,095 -
Feb-19 2022 Tk0.0000003069 Tk0.0000003029 Tk0.0000003095 Tk0.0000003095 Tk20,092 -
Feb-18 2022 Tk0.0000003095 Tk0.0000003088 Tk0.0000003095 Tk0.0000003088 - -
Feb-17 2022 Tk0.0000003088 Tk0.0000003072 Tk0.0000003311 Tk0.0000003247 Tk15,744 -
Feb-16 2022 Tk0.0000003247 Tk0.0000003116 Tk0.0000003337 Tk0.0000003116 - -
Feb-15 2022 Tk0.0000003116 Tk0.0000003116 Tk0.0000003116 Tk0.0000003116 - -

Historical and market price analysis of ROKKIT FUEL ($ROKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.