Market Cap Bs.90.18T 2.75%
Volume 24h Bs.4.45T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
ROKKIT FUEL $ROKK

ROKKIT FUEL ($ROKK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2022 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 - -
Feb-28 2022 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 - -
Feb-27 2022 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 - -
Feb-26 2022 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 - -
Feb-25 2022 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 - -
Feb-24 2022 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 - -
Feb-23 2022 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 Bs.0.0000000931 - -
Feb-22 2022 Bs.0.0000000931 Bs.0.0000000886 Bs.0.0000000938 Bs.0.0000000932 - -
Feb-21 2022 Bs.0.0000000932 Bs.0.0000000931 Bs.0.0000001004 Bs.0.0000000972 - -
Feb-20 2022 Bs.0.0000000972 Bs.0.0000000957 Bs.0.0000001022 Bs.0.0000001022 Bs.6,362 -
Feb-19 2022 Bs.0.0000001022 Bs.0.0000001009 Bs.0.0000001031 Bs.0.0000001031 Bs.6,694 -
Feb-18 2022 Bs.0.0000001031 Bs.0.0000001029 Bs.0.0000001031 Bs.0.0000001029 - -
Feb-17 2022 Bs.0.0000001029 Bs.0.0000001023 Bs.0.0000001103 Bs.0.0000001082 Bs.5,245 -
Feb-16 2022 Bs.0.0000001082 Bs.0.0000001038 Bs.0.0000001112 Bs.0.0000001038 - -
Feb-15 2022 Bs.0.0000001038 Bs.0.0000001038 Bs.0.0000001038 Bs.0.0000001038 - -

Historical and market price analysis of ROKKIT FUEL ($ROKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.