Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ROKKIT FUEL $ROKK

ROKKIT FUEL ($ROKK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2022 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 - -
Feb-28 2022 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 - -
Feb-27 2022 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 - -
Feb-26 2022 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 - -
Feb-25 2022 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 - -
Feb-24 2022 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 - -
Feb-23 2022 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 CL$0.0000024058 - -
Feb-22 2022 CL$0.0000024058 CL$0.0000022897 CL$0.0000024248 CL$0.0000024101 - -
Feb-21 2022 CL$0.0000024101 CL$0.0000024074 CL$0.0000025955 CL$0.000002512 - -
Feb-20 2022 CL$0.000002512 CL$0.0000024751 CL$0.000002643 CL$0.000002643 CL$164,400 -
Feb-19 2022 CL$0.000002643 CL$0.0000026083 CL$0.0000026647 CL$0.0000026647 CL$172,985 -
Feb-18 2022 CL$0.0000026647 CL$0.0000026594 CL$0.0000026647 CL$0.0000026594 - -
Feb-17 2022 CL$0.0000026594 CL$0.0000026454 CL$0.0000028508 CL$0.0000027962 CL$135,548 -
Feb-16 2022 CL$0.0000027962 CL$0.0000026829 CL$0.0000028739 CL$0.0000026829 - -
Feb-15 2022 CL$0.0000026829 CL$0.0000026829 CL$0.0000026829 CL$0.0000026829 - -

Historical and market price analysis of ROKKIT FUEL ($ROKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.