Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 24 Seconds ago
ROKKIT FUEL $ROKK

ROKKIT FUEL ($ROKK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2022 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 - -
Feb-28 2022 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 - -
Feb-27 2022 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 - -
Feb-26 2022 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 - -
Feb-25 2022 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 - -
Feb-24 2022 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 - -
Feb-23 2022 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 CA$0.000000003490681204363719 - -
Feb-22 2022 CA$0.000000003490681204363719 CA$0.000000003322201639034891 CA$0.000000003518206928623201 CA$0.00000000349682996787331 - -
Feb-21 2022 CA$0.00000000349682996787331 CA$0.000000003492932680042811 CA$0.000000003765810851847054 CA$0.000000003644723606727368 - -
Feb-20 2022 CA$0.000000003644723606727368 CA$0.000000003591129690276161 CA$0.000000003834807528514089 CA$0.000000003834788535150298 CA$239 -
Feb-19 2022 CA$0.000000003834788535150298 CA$0.000000003784448621576805 CA$0.00000000386632763696422 CA$0.00000000386632763696422 CA$251 -
Feb-18 2022 CA$0.00000000386632763696422 CA$0.000000003858544659192131 CA$0.00000000386632763696422 CA$0.000000003858544659192131 - -
Feb-17 2022 CA$0.000000003858544659192131 CA$0.000000003838239228203247 CA$0.000000004136195827496229 CA$0.000000004057008760002926 CA$197 -
Feb-16 2022 CA$0.000000004057008760002926 CA$0.000000003892600100724789 CA$0.000000004169725844915525 CA$0.000000003892600100724789 - -
Feb-15 2022 CA$0.000000003892600100724789 CA$0.000000003892600100724789 CA$0.000000003892600100724789 CA$0.000000003892600100724789 - -

Historical and market price analysis of ROKKIT FUEL ($ROKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.