Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ROKKIT FUEL $ROKK

ROKKIT FUEL ($ROKK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2022 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 - -
Feb-28 2022 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 - -
Feb-27 2022 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 - -
Feb-26 2022 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 - -
Feb-25 2022 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 - -
Feb-24 2022 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 - -
Feb-23 2022 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 CHF0.000000002310465075990764 - -
Feb-22 2022 CHF0.000000002310465075990764 CHF0.000000002198949263196477 CHF0.000000002328684220298007 CHF0.000000002314534912941694 - -
Feb-21 2022 CHF0.000000002314534912941694 CHF0.000000002311955316898321 CHF0.000000002492572064473479 CHF0.000000002412425000156283 - -
Feb-20 2022 CHF0.000000002412425000156283 CHF0.000000002376951444997111 CHF0.000000002538240632430738 CHF0.000000002538228060814729 CHF158 -
Feb-19 2022 CHF0.000000002538228060814729 CHF0.00000000250490831448712 CHF0.000000002559103640394464 CHF0.000000002559103640394464 CHF166 -
Feb-18 2022 CHF0.000000002559103640394464 CHF0.000000002553952124894526 CHF0.000000002559103640394464 CHF0.000000002553952124894526 - -
Feb-17 2022 CHF0.000000002553952124894526 CHF0.000000002540512057925904 CHF0.000000002737728095863374 CHF0.000000002685314557301136 CHF130 -
Feb-16 2022 CHF0.000000002685314557301136 CHF0.000000002576493257613918 CHF0.000000002759921452892885 CHF0.000000002576493257613918 - -
Feb-15 2022 CHF0.000000002576493257613918 CHF0.000000002576493257613918 CHF0.000000002576493257613918 CHF0.000000002576493257613918 - -

Historical and market price analysis of ROKKIT FUEL ($ROKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.