Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Seconds ago
ROKKIT FUEL $ROKK

ROKKIT FUEL ($ROKK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2022 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 - -
Feb-28 2022 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 - -
Feb-27 2022 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 - -
Feb-26 2022 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 - -
Feb-25 2022 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 - -
Feb-24 2022 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 - -
Feb-23 2022 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 AU$0.000000003865652086617207 - -
Feb-22 2022 AU$0.000000003865652086617207 AU$0.000000003679074354324848 AU$0.000000003896134639216481 AU$0.000000003872461353662634 - -
Feb-21 2022 AU$0.000000003872461353662634 AU$0.000000003868145417043935 AU$0.000000004170336311161876 AU$0.000000004036241808010315 - -
Feb-20 2022 AU$0.000000004036241808010315 AU$0.000000003976890803770625 AU$0.000000004246744648535725 AU$0.000000004246723614894418 AU$264 -
Feb-19 2022 AU$0.000000004246723614894418 AU$0.000000004190976160299527 AU$0.000000004281650664257907 AU$0.000000004281650664257907 AU$278 -
Feb-18 2022 AU$0.000000004281650664257907 AU$0.000000004273031634760983 AU$0.000000004281650664257907 AU$0.000000004273031634760983 - -
Feb-17 2022 AU$0.000000004273031634760983 AU$0.000000004250544983280545 AU$0.00000000458050824327072 AU$0.000000004492814857720097 AU$218 -
Feb-16 2022 AU$0.000000004492814857720097 AU$0.000000004310745330430704 AU$0.000000004617640073481736 AU$0.000000004310745330430704 - -
Feb-15 2022 AU$0.000000004310745330430704 AU$0.000000004310745330430704 AU$0.000000004310745330430704 AU$0.000000004310745330430704 - -

Historical and market price analysis of ROKKIT FUEL ($ROKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.