Cap Mercado NZ$4.04T
-1.69%
Volumen 24h NZ$217.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-01 2022 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | - | - |
Feb-28 2022 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | - | - |
Feb-27 2022 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | - | - |
Feb-26 2022 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | - | - |
Feb-25 2022 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | - | - |
Feb-24 2022 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | - | - |
Feb-23 2022 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | NZ$0.000000004255712700003189 | - | - |
Feb-22 2022 | NZ$0.000000004255712700003189 | NZ$0.000000004050308486933091 | NZ$0.000000004289271070833908 | NZ$0.000000004263209050837051 | - | - |
Feb-21 2022 | NZ$0.000000004263209050837051 | NZ$0.00000000425845761799492 | NZ$0.000000004591140848949737 | NZ$0.000000004443515644385065 | - | - |
Feb-20 2022 | NZ$0.000000004443515644385065 | NZ$0.000000004378175873282741 | NZ$0.000000004675259110102559 | NZ$0.000000004675235954078056 | NZ$291 | - |
Feb-19 2022 | NZ$0.000000004675235954078056 | NZ$0.00000000461386334599114 | NZ$0.000000004713687290157789 | NZ$0.000000004713687290157789 | NZ$306 | - |
Feb-18 2022 | NZ$0.000000004713687290157789 | NZ$0.00000000470419856420163 | NZ$0.000000004713687290157789 | NZ$0.00000000470419856420163 | - | - |
Feb-17 2022 | NZ$0.00000000470419856420163 | NZ$0.000000004679442914665258 | NZ$0.000000005042700860442646 | NZ$0.000000004946158842115114 | NZ$240 | - |
Feb-16 2022 | NZ$0.000000004946158842115114 | NZ$0.000000004745717730962998 | NZ$0.00000000508357944906433 | NZ$0.000000004745717730962998 | - | - |
Feb-15 2022 | NZ$0.000000004745717730962998 | NZ$0.000000004745717730962998 | NZ$0.000000004745717730962998 | NZ$0.000000004745717730962998 | - | - |
Análisis de precios históricos y de mercado de ROKKIT FUEL ($ROKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 111 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.