Cap Mercado €2.30T
-0.43%
Volumen 24h €122.21B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-01 2022 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | - | - |
Feb-28 2022 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | - | - |
Feb-27 2022 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | - | - |
Feb-26 2022 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | - | - |
Feb-25 2022 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | - | - |
Feb-24 2022 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | - | - |
Feb-23 2022 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | €0.000000002368960125101668 | - | - |
Feb-22 2022 | €0.000000002368960125101668 | €0.000000002254621017978534 | €0.000000002387640531408534 | €0.000000002373132999884588 | - | - |
Feb-21 2022 | €0.000000002373132999884588 | €0.000000002370488095086362 | €0.000000002555677595407039 | €0.000000002473501413007926 | - | - |
Feb-20 2022 | €0.000000002473501413007926 | €0.000000002437129758425942 | €0.000000002602502374359757 | €0.000000002602489484462678 | €162 | - |
Feb-19 2022 | €0.000000002602489484462678 | €0.000000002568326167627101 | €0.000000002623893580169068 | €0.000000002623893580169068 | €170 | - |
Feb-18 2022 | €0.000000002623893580169068 | €0.000000002618611641510911 | €0.000000002623893580169068 | €0.000000002618611641510911 | - | - |
Feb-17 2022 | €0.000000002618611641510911 | €0.000000002604831306521988 | €0.000000002807040348657829 | €0.000000002753299833746052 | €133 | - |
Feb-16 2022 | €0.000000002753299833746052 | €0.000000002641723457890117 | €0.00000000282979558455877 | €0.000000002641723457890117 | - | - |
Feb-15 2022 | €0.000000002641723457890117 | €0.000000002641723457890117 | €0.000000002641723457890117 | €0.000000002641723457890117 | - | - |
Análisis de precios históricos y de mercado de ROKKIT FUEL ($ROKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 111 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.