Market Cap CN¥18.85T 3.5%
Volume 24h CN¥1.22T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Roaring Twenties ROAR

Roaring Twenties (ROAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2022 CN¥0.018186 CN¥0.018186 CN¥0.018186 CN¥0.018186 - -
Apr-27 2022 CN¥0.018186 CN¥0.018186 CN¥0.018186 CN¥0.018186 - -
Apr-26 2022 CN¥0.018186 CN¥0.018186 CN¥0.018186 CN¥0.018186 - -
Apr-25 2022 CN¥0.018186 CN¥0.018186 CN¥0.018186 CN¥0.018186 - -
Apr-24 2022 CN¥0.018186 CN¥0.018186 CN¥0.018186 CN¥0.018186 - -
Apr-23 2022 CN¥0.018186 CN¥0.018186 CN¥0.018186 CN¥0.018186 - -
Apr-22 2022 CN¥0.018186 CN¥0.018186 CN¥0.018186 CN¥0.018186 - -
Apr-21 2022 CN¥0.018186 CN¥0.018186 CN¥0.018854 CN¥0.018314 - -
Apr-20 2022 CN¥0.018314 CN¥0.018131 CN¥0.018776 CN¥0.018462 - -
Apr-19 2022 CN¥0.018462 CN¥0.018059 CN¥0.018552 CN¥0.018193 - -
Apr-18 2022 CN¥0.018192 CN¥0.017211 CN¥0.018196 CN¥0.017804 - -
Apr-17 2022 CN¥0.017803 CN¥0.017469 CN¥0.01825 CN¥0.017667 CN¥5,998 -
Apr-16 2022 CN¥0.017667 CN¥0.017404 CN¥0.017729 CN¥0.017502 - -
Apr-15 2022 CN¥0.017502 CN¥0.017117 CN¥0.018449 CN¥0.018449 CN¥1,987 -
Apr-14 2022 CN¥0.018449 CN¥0.018251 CN¥0.019162 CN¥0.019043 - -

Historical and market price analysis of Roaring Twenties (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.