Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Ripae pMATIC PMATIC

Ripae pMATIC (PMATIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2023 NZ$0.021822 NZ$0.021822 NZ$0.021822 NZ$0.021822 - -
Dec-29 2023 NZ$0.021822 NZ$0.021822 NZ$0.021822 NZ$0.021822 - -
Dec-28 2023 NZ$0.021822 NZ$0.021822 NZ$0.021822 NZ$0.021822 - -
Dec-27 2023 NZ$0.021822 NZ$0.021822 NZ$0.021822 NZ$0.021822 - -
Dec-26 2023 NZ$0.021822 NZ$0.021822 NZ$0.021822 NZ$0.021822 - -
Dec-25 2023 NZ$0.021822 NZ$0.021822 NZ$0.021822 NZ$0.021822 - -
Dec-24 2023 NZ$0.021822 NZ$0.021822 NZ$0.021822 NZ$0.021822 - -
Dec-23 2023 NZ$0.021822 NZ$0.020238 NZ$0.021822 NZ$0.020238 NZ$225 -
Dec-22 2023 NZ$0.020238 NZ$0.020238 NZ$0.020238 NZ$0.020238 - -
Dec-21 2023 NZ$0.020238 NZ$0.020238 NZ$0.020238 NZ$0.020238 - -
Dec-20 2023 NZ$0.020238 NZ$0.019315 NZ$0.020238 NZ$0.019315 - -
Dec-19 2023 NZ$0.019244 NZ$0.019105 NZ$0.020651 NZ$0.020651 NZ$2 -
Dec-18 2023 NZ$0.020651 NZ$0.019397 NZ$0.020776 NZ$0.020753 - -
Dec-17 2023 NZ$0.021862 NZ$0.021862 NZ$0.021862 NZ$0.021862 - -
Dec-16 2023 NZ$0.021862 NZ$0.02114 NZ$0.021862 NZ$0.02114 - -

Historical and market price analysis of Ripae pMATIC (PMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.