Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ripae pMATIC PMATIC

Ripae pMATIC (PMATIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-30 2023 RM0.062181 RM0.062181 RM0.062181 RM0.062181 - -
Dec-29 2023 RM0.062181 RM0.062181 RM0.062181 RM0.062181 - -
Dec-28 2023 RM0.062181 RM0.062181 RM0.062181 RM0.062181 - -
Dec-27 2023 RM0.062181 RM0.062181 RM0.062181 RM0.062181 - -
Dec-26 2023 RM0.062181 RM0.062181 RM0.062181 RM0.062181 - -
Dec-25 2023 RM0.062181 RM0.062181 RM0.062181 RM0.062181 - -
Dec-24 2023 RM0.062181 RM0.062181 RM0.062181 RM0.062181 - -
Dec-23 2023 RM0.062181 RM0.057667 RM0.062181 RM0.057667 RM642 -
Dec-22 2023 RM0.057667 RM0.057667 RM0.057667 RM0.057667 - -
Dec-21 2023 RM0.057667 RM0.057667 RM0.057667 RM0.057667 - -
Dec-20 2023 RM0.057667 RM0.055039 RM0.057667 RM0.055039 - -
Dec-19 2023 RM0.054837 RM0.05444 RM0.058845 RM0.058845 RM5 -
Dec-18 2023 RM0.058845 RM0.055271 RM0.059201 RM0.059134 - -
Dec-17 2023 RM0.062295 RM0.062295 RM0.062295 RM0.062295 - -
Dec-16 2023 RM0.062295 RM0.060238 RM0.062295 RM0.060238 - -

Historical and market price analysis of Ripae pMATIC (PMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.