Market Cap AU$3.73T 0.75%
Volume 24h AU$167.20B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ripae pMATIC PMATIC

Ripae pMATIC (PMATIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2023 AU$0.019861 AU$0.019861 AU$0.019861 AU$0.019861 - -
Dec-29 2023 AU$0.019861 AU$0.019861 AU$0.019861 AU$0.019861 - -
Dec-28 2023 AU$0.019861 AU$0.019861 AU$0.019861 AU$0.019861 - -
Dec-27 2023 AU$0.019861 AU$0.019861 AU$0.019861 AU$0.019861 - -
Dec-26 2023 AU$0.019861 AU$0.019861 AU$0.019861 AU$0.019861 - -
Dec-25 2023 AU$0.019861 AU$0.019861 AU$0.019861 AU$0.019861 - -
Dec-24 2023 AU$0.019861 AU$0.019861 AU$0.019861 AU$0.019861 - -
Dec-23 2023 AU$0.019861 AU$0.018419 AU$0.019861 AU$0.018419 AU$205 -
Dec-22 2023 AU$0.018419 AU$0.018419 AU$0.018419 AU$0.018419 - -
Dec-21 2023 AU$0.018419 AU$0.018419 AU$0.018419 AU$0.018419 - -
Dec-20 2023 AU$0.018419 AU$0.01758 AU$0.018419 AU$0.01758 - -
Dec-19 2023 AU$0.017515 AU$0.017388 AU$0.018795 AU$0.018795 AU$1 -
Dec-18 2023 AU$0.018795 AU$0.017654 AU$0.018909 AU$0.018888 - -
Dec-17 2023 AU$0.019897 AU$0.019897 AU$0.019897 AU$0.019897 - -
Dec-16 2023 AU$0.019897 AU$0.01924 AU$0.019897 AU$0.01924 - -

Historical and market price analysis of Ripae pMATIC (PMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.