Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ripae pMATIC PMATIC

Ripae pMATIC (PMATIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2023 R0.242809 R0.242809 R0.242809 R0.242809 - -
Dec-29 2023 R0.242809 R0.242809 R0.242809 R0.242809 - -
Dec-28 2023 R0.242809 R0.242809 R0.242809 R0.242809 - -
Dec-27 2023 R0.242809 R0.242809 R0.242809 R0.242809 - -
Dec-26 2023 R0.242809 R0.242809 R0.242809 R0.242809 - -
Dec-25 2023 R0.242809 R0.242809 R0.242809 R0.242809 - -
Dec-24 2023 R0.242809 R0.242809 R0.242809 R0.242809 - -
Dec-23 2023 R0.242809 R0.225183 R0.242809 R0.225183 R2,505 -
Dec-22 2023 R0.225183 R0.225183 R0.225183 R0.225183 - -
Dec-21 2023 R0.225183 R0.225183 R0.225183 R0.225183 - -
Dec-20 2023 R0.225183 R0.214923 R0.225183 R0.214923 - -
Dec-19 2023 R0.214131 R0.212583 R0.229782 R0.229782 R18 -
Dec-18 2023 R0.229782 R0.215828 R0.231175 R0.230913 - -
Dec-17 2023 R0.243255 R0.243255 R0.243255 R0.243255 - -
Dec-16 2023 R0.243255 R0.235224 R0.243255 R0.235224 - -

Historical and market price analysis of Ripae pMATIC (PMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.