Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Ripae pMATIC PMATIC

Ripae pMATIC (PMATIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-30 2023 Tk1.4357 Tk1.4357 Tk1.4357 Tk1.4357 - -
Dec-29 2023 Tk1.4357 Tk1.4357 Tk1.4357 Tk1.4357 - -
Dec-28 2023 Tk1.4357 Tk1.4357 Tk1.4357 Tk1.4357 - -
Dec-27 2023 Tk1.4357 Tk1.4357 Tk1.4357 Tk1.4357 - -
Dec-26 2023 Tk1.4357 Tk1.4357 Tk1.4357 Tk1.4357 - -
Dec-25 2023 Tk1.4357 Tk1.4357 Tk1.4357 Tk1.4357 - -
Dec-24 2023 Tk1.4357 Tk1.4357 Tk1.4357 Tk1.4357 - -
Dec-23 2023 Tk1.4357 Tk1.3315 Tk1.4357 Tk1.3315 Tk14,814 -
Dec-22 2023 Tk1.3315 Tk1.3315 Tk1.3315 Tk1.3315 - -
Dec-21 2023 Tk1.3315 Tk1.3315 Tk1.3315 Tk1.3315 - -
Dec-20 2023 Tk1.3315 Tk1.2708 Tk1.3315 Tk1.2708 - -
Dec-19 2023 Tk1.2661 Tk1.2570 Tk1.3587 Tk1.3587 Tk106 -
Dec-18 2023 Tk1.3587 Tk1.2761 Tk1.3669 Tk1.3653 - -
Dec-17 2023 Tk1.4383 Tk1.4383 Tk1.4383 Tk1.4383 - -
Dec-16 2023 Tk1.4383 Tk1.3908 Tk1.4383 Tk1.3908 - -

Historical and market price analysis of Ripae pMATIC (PMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 534 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.