Market Cap HK$19.23T 0.69%
Volume 24h HK$850.35B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Ripae pMATIC PMATIC

Ripae pMATIC (PMATIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2023 HK$0.102488 HK$0.102488 HK$0.102488 HK$0.102488 - -
Dec-29 2023 HK$0.102488 HK$0.102488 HK$0.102488 HK$0.102488 - -
Dec-28 2023 HK$0.102488 HK$0.102488 HK$0.102488 HK$0.102488 - -
Dec-27 2023 HK$0.102488 HK$0.102488 HK$0.102488 HK$0.102488 - -
Dec-26 2023 HK$0.102488 HK$0.102488 HK$0.102488 HK$0.102488 - -
Dec-25 2023 HK$0.102488 HK$0.102488 HK$0.102488 HK$0.102488 - -
Dec-24 2023 HK$0.102488 HK$0.102488 HK$0.102488 HK$0.102488 - -
Dec-23 2023 HK$0.102488 HK$0.095048 HK$0.102488 HK$0.095048 HK$1,057 -
Dec-22 2023 HK$0.095048 HK$0.095048 HK$0.095048 HK$0.095048 - -
Dec-21 2023 HK$0.095048 HK$0.095048 HK$0.095048 HK$0.095048 - -
Dec-20 2023 HK$0.095048 HK$0.090718 HK$0.095048 HK$0.090718 - -
Dec-19 2023 HK$0.090383 HK$0.08973 HK$0.09699 HK$0.09699 HK$8 -
Dec-18 2023 HK$0.09699 HK$0.0911 HK$0.097577 HK$0.097467 - -
Dec-17 2023 HK$0.102677 HK$0.102677 HK$0.102677 HK$0.102677 - -
Dec-16 2023 HK$0.102677 HK$0.099287 HK$0.102677 HK$0.099287 - -

Historical and market price analysis of Ripae pMATIC (PMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.