Cap Mercado NZ$4.12T
-2.14%
Volumen 24h NZ$214.90B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2023 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | - | - |
Dec-29 2023 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | - | - |
Dec-28 2023 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | - | - |
Dec-27 2023 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | - | - |
Dec-26 2023 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | - | - |
Dec-25 2023 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | - | - |
Dec-24 2023 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | NZ$0.022088 | - | - |
Dec-23 2023 | NZ$0.022088 | NZ$0.020485 | NZ$0.022088 | NZ$0.020485 | NZ$228 | - |
Dec-22 2023 | NZ$0.020485 | NZ$0.020485 | NZ$0.020485 | NZ$0.020485 | - | - |
Dec-21 2023 | NZ$0.020485 | NZ$0.020485 | NZ$0.020485 | NZ$0.020485 | - | - |
Dec-20 2023 | NZ$0.020485 | NZ$0.019551 | NZ$0.020485 | NZ$0.019551 | - | - |
Dec-19 2023 | NZ$0.019479 | NZ$0.019338 | NZ$0.020903 | NZ$0.020903 | NZ$2 | - |
Dec-18 2023 | NZ$0.020903 | NZ$0.019634 | NZ$0.02103 | NZ$0.021006 | - | - |
Dec-17 2023 | NZ$0.022129 | NZ$0.022129 | NZ$0.022129 | NZ$0.022129 | - | - |
Dec-16 2023 | NZ$0.022129 | NZ$0.021398 | NZ$0.022129 | NZ$0.021398 | - | - |
Análisis de precios históricos y de mercado de Ripae pMATIC (PMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 534 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.