時価総額 NZ$4.03T
-3.34%
ボリューム24h NZ$209.65B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
硬貨
27.028
+16
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-30 2023 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | - | - |
Dec-29 2023 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | - | - |
Dec-28 2023 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | - | - |
Dec-27 2023 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | - | - |
Dec-26 2023 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | - | - |
Dec-25 2023 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | - | - |
Dec-24 2023 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | NZ$0.021911 | - | - |
Dec-23 2023 | NZ$0.021911 | NZ$0.02032 | NZ$0.021911 | NZ$0.02032 | NZ$226 | - |
Dec-22 2023 | NZ$0.02032 | NZ$0.02032 | NZ$0.02032 | NZ$0.02032 | - | - |
Dec-21 2023 | NZ$0.02032 | NZ$0.02032 | NZ$0.02032 | NZ$0.02032 | - | - |
Dec-20 2023 | NZ$0.02032 | NZ$0.019395 | NZ$0.02032 | NZ$0.019395 | - | - |
Dec-19 2023 | NZ$0.019323 | NZ$0.019183 | NZ$0.020736 | NZ$0.020736 | NZ$2 | - |
Dec-18 2023 | NZ$0.020736 | NZ$0.019476 | NZ$0.020861 | NZ$0.020837 | - | - |
Dec-17 2023 | NZ$0.021951 | NZ$0.021951 | NZ$0.021951 | NZ$0.021951 | - | - |
Dec-16 2023 | NZ$0.021951 | NZ$0.021227 | NZ$0.021951 | NZ$0.021227 | - | - |
Ripae pMATIC(PMATIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、534日間分析、21-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67029 NZD.