時価総額 €2.25T
0.47%
ボリューム24h €121.88B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-30 2023 | €0.012167 | €0.012167 | €0.012167 | €0.012167 | - | - |
Dec-29 2023 | €0.012167 | €0.012167 | €0.012167 | €0.012167 | - | - |
Dec-28 2023 | €0.012167 | €0.012167 | €0.012167 | €0.012167 | - | - |
Dec-27 2023 | €0.012167 | €0.012167 | €0.012167 | €0.012167 | - | - |
Dec-26 2023 | €0.012167 | €0.012167 | €0.012167 | €0.012167 | - | - |
Dec-25 2023 | €0.012167 | €0.012167 | €0.012167 | €0.012167 | - | - |
Dec-24 2023 | €0.012167 | €0.012167 | €0.012167 | €0.012167 | - | - |
Dec-23 2023 | €0.012167 | €0.011284 | €0.012167 | €0.011284 | €126 | - |
Dec-22 2023 | €0.011284 | €0.011284 | €0.011284 | €0.011284 | - | - |
Dec-21 2023 | €0.011284 | €0.011284 | €0.011284 | €0.011284 | - | - |
Dec-20 2023 | €0.011284 | €0.01077 | €0.011284 | €0.01077 | - | - |
Dec-19 2023 | €0.01073 | €0.010652 | €0.011514 | €0.011514 | €1 | - |
Dec-18 2023 | €0.011514 | €0.010815 | €0.011584 | €0.011571 | - | - |
Dec-17 2023 | €0.012189 | €0.012189 | €0.012189 | €0.012189 | - | - |
Dec-16 2023 | €0.012189 | €0.011787 | €0.012189 | €0.011787 | - | - |
Ripae pMATIC(PMATIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、534日間分析、22-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.