Cap Mercado Bs.89.00T
-2.14%
Volumen 24h Bs.4.64T
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-30 2023 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | - | - |
Dec-29 2023 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | - | - |
Dec-28 2023 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | - | - |
Dec-27 2023 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | - | - |
Dec-26 2023 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | - | - |
Dec-25 2023 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | - | - |
Dec-24 2023 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | Bs.0.477215 | - | - |
Dec-23 2023 | Bs.0.477215 | Bs.0.442573 | Bs.0.477215 | Bs.0.442573 | Bs.4,924 | - |
Dec-22 2023 | Bs.0.442573 | Bs.0.442573 | Bs.0.442573 | Bs.0.442573 | - | - |
Dec-21 2023 | Bs.0.442573 | Bs.0.442573 | Bs.0.442573 | Bs.0.442573 | - | - |
Dec-20 2023 | Bs.0.442573 | Bs.0.422408 | Bs.0.442573 | Bs.0.422408 | - | - |
Dec-19 2023 | Bs.0.420852 | Bs.0.417809 | Bs.0.451613 | Bs.0.451613 | Bs.35 | - |
Dec-18 2023 | Bs.0.451613 | Bs.0.424188 | Bs.0.454349 | Bs.0.453834 | - | - |
Dec-17 2023 | Bs.0.478092 | Bs.0.478092 | Bs.0.478092 | Bs.0.478092 | - | - |
Dec-16 2023 | Bs.0.478092 | Bs.0.462309 | Bs.0.478092 | Bs.0.462309 | - | - |
Análisis de precios históricos y de mercado de Ripae pMATIC (PMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 534 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.