Cap Mercado CA$3.35T
-2.05%
Volumen 24h CA$169.67B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-30 2023 | CA$0.017947 | CA$0.017947 | CA$0.017947 | CA$0.017947 | - | - |
Dec-29 2023 | CA$0.017947 | CA$0.017947 | CA$0.017947 | CA$0.017947 | - | - |
Dec-28 2023 | CA$0.017947 | CA$0.017947 | CA$0.017947 | CA$0.017947 | - | - |
Dec-27 2023 | CA$0.017947 | CA$0.017947 | CA$0.017947 | CA$0.017947 | - | - |
Dec-26 2023 | CA$0.017947 | CA$0.017947 | CA$0.017947 | CA$0.017947 | - | - |
Dec-25 2023 | CA$0.017947 | CA$0.017947 | CA$0.017947 | CA$0.017947 | - | - |
Dec-24 2023 | CA$0.017947 | CA$0.017947 | CA$0.017947 | CA$0.017947 | - | - |
Dec-23 2023 | CA$0.017947 | CA$0.016645 | CA$0.017947 | CA$0.016645 | CA$185 | - |
Dec-22 2023 | CA$0.016645 | CA$0.016645 | CA$0.016645 | CA$0.016645 | - | - |
Dec-21 2023 | CA$0.016645 | CA$0.016645 | CA$0.016645 | CA$0.016645 | - | - |
Dec-20 2023 | CA$0.016645 | CA$0.015886 | CA$0.016645 | CA$0.015886 | - | - |
Dec-19 2023 | CA$0.015828 | CA$0.015713 | CA$0.016985 | CA$0.016985 | CA$1 | - |
Dec-18 2023 | CA$0.016985 | CA$0.015953 | CA$0.017087 | CA$0.017068 | - | - |
Dec-17 2023 | CA$0.01798 | CA$0.01798 | CA$0.01798 | CA$0.01798 | - | - |
Dec-16 2023 | CA$0.01798 | CA$0.017387 | CA$0.01798 | CA$0.017387 | - | - |
Análisis de precios históricos y de mercado de Ripae pMATIC (PMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 534 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.