Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
RING Financial RING

RING Financial (RING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-06 2022 R7.282 R7.086 R7.380 R7.086 R1,192 -
Mar-05 2022 R7.086 R6.975 R7.127 R7.127 - -
Mar-04 2022 R7.127 R7.072 R7.631 R7.614 R2,100 -
Mar-03 2022 R7.614 R7.534 R7.827 R7.742 R4,755 -
Mar-02 2022 R7.742 R7.662 R7.875 R7.729 R5,532 -
Mar-01 2022 R7.729 R7.418 R7.910 R7.478 R4,146 -
Feb-28 2022 R7.478 R6.768 R7.517 R6.840 R6,100 -
Feb-27 2022 R6.840 R6.810 R7.211 R7.154 R4,054 -
Feb-26 2022 R7.154 R7.043 R7.304 R7.093 - -
Feb-25 2022 R7.093 R6.791 R7.157 R6.849 R10,515 -
Feb-24 2022 R6.849 R6.174 R7.009 R7.001 R14,636 -
Feb-23 2022 R7.001 R6.960 R7.315 R6.960 R6,409 -
Feb-22 2022 R6.960 R6.676 R7.080 R7.080 - -
Feb-21 2022 R7.080 R7.023 R7.511 R7.242 - -
Feb-20 2022 R7.242 R7.171 R7.699 R7.699 - -

Historical and market price analysis of RING Financial (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.