Market Cap CHF2.18T 4.52%
Volume 24h CHF132.46B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 38 Seconds ago
RING Financial RING

RING Financial (RING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-06 2022 CHF0.356363 CHF0.346757 CHF0.361146 CHF0.346757 CHF58 -
Mar-05 2022 CHF0.346757 CHF0.34133 CHF0.348801 CHF0.348801 - -
Mar-04 2022 CHF0.348801 CHF0.346085 CHF0.373455 CHF0.372585 CHF103 -
Mar-03 2022 CHF0.372585 CHF0.368687 CHF0.383034 CHF0.378861 CHF233 -
Mar-02 2022 CHF0.378861 CHF0.374951 CHF0.385391 CHF0.378225 CHF271 -
Mar-01 2022 CHF0.378225 CHF0.363022 CHF0.387091 CHF0.365969 CHF203 -
Feb-28 2022 CHF0.365969 CHF0.3312 CHF0.367876 CHF0.334714 CHF299 -
Feb-27 2022 CHF0.334714 CHF0.333289 CHF0.352883 CHF0.350103 CHF198 -
Feb-26 2022 CHF0.350103 CHF0.344652 CHF0.357453 CHF0.347129 - -
Feb-25 2022 CHF0.347129 CHF0.332343 CHF0.350253 CHF0.335159 CHF515 -
Feb-24 2022 CHF0.335159 CHF0.302129 CHF0.343016 CHF0.342593 CHF716 -
Feb-23 2022 CHF0.342593 CHF0.340629 CHF0.357975 CHF0.340629 CHF314 -
Feb-22 2022 CHF0.340629 CHF0.3267 CHF0.346468 CHF0.346468 - -
Feb-21 2022 CHF0.346468 CHF0.343676 CHF0.367579 CHF0.354389 - -
Feb-20 2022 CHF0.354389 CHF0.350922 CHF0.376785 CHF0.376783 - -

Historical and market price analysis of RING Financial (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.