Market Cap RM11.59T 4.68%
Volume 24h RM705.12B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
RING Financial RING

RING Financial (RING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-06 2022 RM1.8650 RM1.8147 RM1.8900 RM1.8147 RM305 -
Mar-05 2022 RM1.8147 RM1.7863 RM1.8254 RM1.8254 - -
Mar-04 2022 RM1.8254 RM1.8112 RM1.9544 RM1.9499 RM538 -
Mar-03 2022 RM1.9499 RM1.9295 RM2.0045 RM1.9827 RM1,218 -
Mar-02 2022 RM1.9827 RM1.9622 RM2.0169 RM1.9794 RM1,417 -
Mar-01 2022 RM1.9794 RM1.8998 RM2.0258 RM1.9152 RM1,062 -
Feb-28 2022 RM1.9152 RM1.7333 RM1.9252 RM1.7517 RM1,562 -
Feb-27 2022 RM1.7517 RM1.7442 RM1.8468 RM1.8322 RM1,038 -
Feb-26 2022 RM1.8322 RM1.8037 RM1.8707 RM1.8166 - -
Feb-25 2022 RM1.8166 RM1.7393 RM1.8330 RM1.7540 RM2,693 -
Feb-24 2022 RM1.7540 RM1.5811 RM1.7951 RM1.7929 RM3,748 -
Feb-23 2022 RM1.7929 RM1.7826 RM1.8734 RM1.7826 RM1,641 -
Feb-22 2022 RM1.7826 RM1.7097 RM1.8132 RM1.8132 - -
Feb-21 2022 RM1.8132 RM1.7986 RM1.9237 RM1.8546 - -
Feb-20 2022 RM1.8546 RM1.8365 RM1.9718 RM1.9718 - -

Historical and market price analysis of RING Financial (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.