Market Cap CA$3.35T 5.15%
Volume 24h CA$202.20B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
RING Financial RING

RING Financial (RING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-06 2022 CA$0.537923 CA$0.523423 CA$0.545143 CA$0.523423 CA$88 -
Mar-05 2022 CA$0.523423 CA$0.51523 CA$0.526507 CA$0.526507 - -
Mar-04 2022 CA$0.526507 CA$0.522408 CA$0.563723 CA$0.562409 CA$155 -
Mar-03 2022 CA$0.562409 CA$0.556525 CA$0.578181 CA$0.571883 CA$351 -
Mar-02 2022 CA$0.571883 CA$0.565981 CA$0.58174 CA$0.570923 CA$409 -
Mar-01 2022 CA$0.570923 CA$0.547974 CA$0.584305 CA$0.552423 CA$306 -
Feb-28 2022 CA$0.552423 CA$0.49994 CA$0.555302 CA$0.505244 CA$451 -
Feb-27 2022 CA$0.505244 CA$0.503094 CA$0.53267 CA$0.528473 CA$299 -
Feb-26 2022 CA$0.528473 CA$0.520245 CA$0.539568 CA$0.523984 - -
Feb-25 2022 CA$0.523984 CA$0.501665 CA$0.5287 CA$0.505915 CA$777 -
Feb-24 2022 CA$0.505915 CA$0.456058 CA$0.517775 CA$0.517138 CA$1,081 -
Feb-23 2022 CA$0.517138 CA$0.514173 CA$0.540356 CA$0.514173 CA$473 -
Feb-22 2022 CA$0.514173 CA$0.493147 CA$0.522987 CA$0.522987 - -
Feb-21 2022 CA$0.522987 CA$0.518772 CA$0.554853 CA$0.534943 - -
Feb-20 2022 CA$0.534943 CA$0.52971 CA$0.568749 CA$0.568747 - -

Historical and market price analysis of RING Financial (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.