Market Cap NZ$4.02T 4.87%
Volume 24h NZ$242.20B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
RING Financial RING

RING Financial (RING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-06 2022 NZ$0.653692 NZ$0.636071 NZ$0.662465 NZ$0.636071 NZ$107 -
Mar-05 2022 NZ$0.636071 NZ$0.626115 NZ$0.639819 NZ$0.639819 - -
Mar-04 2022 NZ$0.639819 NZ$0.634837 NZ$0.685044 NZ$0.683448 NZ$189 -
Mar-03 2022 NZ$0.683448 NZ$0.676297 NZ$0.702614 NZ$0.69496 NZ$427 -
Mar-02 2022 NZ$0.69496 NZ$0.687788 NZ$0.706938 NZ$0.693794 NZ$497 -
Mar-01 2022 NZ$0.693794 NZ$0.665906 NZ$0.710056 NZ$0.671313 NZ$372 -
Feb-28 2022 NZ$0.671313 NZ$0.607534 NZ$0.674811 NZ$0.61398 NZ$548 -
Feb-27 2022 NZ$0.61398 NZ$0.611367 NZ$0.647308 NZ$0.642208 NZ$364 -
Feb-26 2022 NZ$0.642208 NZ$0.63221 NZ$0.65569 NZ$0.636753 - -
Feb-25 2022 NZ$0.636753 NZ$0.609631 NZ$0.642484 NZ$0.614795 NZ$944 -
Feb-24 2022 NZ$0.614795 NZ$0.554208 NZ$0.629208 NZ$0.628433 NZ$1,314 -
Feb-23 2022 NZ$0.628433 NZ$0.62483 NZ$0.656648 NZ$0.62483 NZ$575 -
Feb-22 2022 NZ$0.62483 NZ$0.59928 NZ$0.635541 NZ$0.635541 - -
Feb-21 2022 NZ$0.635541 NZ$0.63042 NZ$0.674265 NZ$0.650071 - -
Feb-20 2022 NZ$0.650071 NZ$0.643711 NZ$0.691152 NZ$0.691149 - -

Historical and market price analysis of RING Financial (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.