Market Cap AU$3.72T 4.7%
Volume 24h AU$227.65B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
RING Financial RING

RING Financial (RING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-06 2022 AU$0.595978 AU$0.579913 AU$0.603978 AU$0.579913 AU$98 -
Mar-05 2022 AU$0.579913 AU$0.570836 AU$0.583331 AU$0.583331 - -
Mar-04 2022 AU$0.583331 AU$0.578789 AU$0.624563 AU$0.623107 AU$172 -
Mar-03 2022 AU$0.623107 AU$0.616588 AU$0.640582 AU$0.633604 AU$389 -
Mar-02 2022 AU$0.633604 AU$0.627065 AU$0.644524 AU$0.63254 AU$453 -
Mar-01 2022 AU$0.63254 AU$0.607114 AU$0.647367 AU$0.612044 AU$339 -
Feb-28 2022 AU$0.612044 AU$0.553896 AU$0.615233 AU$0.559773 AU$499 -
Feb-27 2022 AU$0.559773 AU$0.55739 AU$0.590159 AU$0.585508 AU$332 -
Feb-26 2022 AU$0.585508 AU$0.576393 AU$0.597801 AU$0.580535 - -
Feb-25 2022 AU$0.580535 AU$0.555808 AU$0.58576 AU$0.560516 AU$861 -
Feb-24 2022 AU$0.560516 AU$0.505278 AU$0.573656 AU$0.57295 AU$1,198 -
Feb-23 2022 AU$0.57295 AU$0.569665 AU$0.598674 AU$0.569665 AU$524 -
Feb-22 2022 AU$0.569665 AU$0.546371 AU$0.57943 AU$0.57943 - -
Feb-21 2022 AU$0.57943 AU$0.574761 AU$0.614736 AU$0.592677 - -
Feb-20 2022 AU$0.592677 AU$0.586879 AU$0.630132 AU$0.630129 - -

Historical and market price analysis of RING Financial (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.