Market Cap zł9.85T 4.47%
Volume 24h zł593.88B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
RING Financial RING

RING Financial (RING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-06 2022 zł1.5819 zł1.5392 zł1.6031 zł1.5392 zł259 -
Mar-05 2022 zł1.5392 zł1.5151 zł1.5483 zł1.5483 - -
Mar-04 2022 zł1.5483 zł1.5362 zł1.6577 zł1.6539 zł456 -
Mar-03 2022 zł1.6539 zł1.6366 zł1.7003 zł1.6817 zł1,033 -
Mar-02 2022 zł1.6817 zł1.6644 zł1.7107 zł1.6789 zł1,202 -
Mar-01 2022 zł1.6789 zł1.6114 zł1.7183 zł1.6245 zł901 -
Feb-28 2022 zł1.6245 zł1.4702 zł1.6330 zł1.4858 zł1,325 -
Feb-27 2022 zł1.4858 zł1.4794 zł1.5664 zł1.5541 zł881 -
Feb-26 2022 zł1.5541 zł1.5299 zł1.5867 zł1.5409 - -
Feb-25 2022 zł1.5409 zł1.4752 zł1.5547 zł1.4877 zł2,284 -
Feb-24 2022 zł1.4877 zł1.3411 zł1.5226 zł1.5207 zł3,179 -
Feb-23 2022 zł1.5207 zł1.5120 zł1.5890 zł1.5120 zł1,392 -
Feb-22 2022 zł1.5120 zł1.4502 zł1.5379 zł1.5379 - -
Feb-21 2022 zł1.5379 zł1.5256 zł1.6317 zł1.5731 - -
Feb-20 2022 zł1.5731 zł1.5577 zł1.6725 zł1.6725 - -

Historical and market price analysis of RING Financial (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.