Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
RING Financial RING

RING Financial (RING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-06 2022 MX$6.678 MX$6.498 MX$6.767 MX$6.498 MX$1,093 -
Mar-05 2022 MX$6.498 MX$6.396 MX$6.536 MX$6.536 - -
Mar-04 2022 MX$6.536 MX$6.485 MX$6.998 MX$6.981 MX$1,926 -
Mar-03 2022 MX$6.981 MX$6.908 MX$7.177 MX$7.099 MX$4,361 -
Mar-02 2022 MX$7.099 MX$7.026 MX$7.221 MX$7.087 MX$5,073 -
Mar-01 2022 MX$7.087 MX$6.802 MX$7.253 MX$6.858 MX$3,801 -
Feb-28 2022 MX$6.858 MX$6.206 MX$6.893 MX$6.272 MX$5,594 -
Feb-27 2022 MX$6.272 MX$6.245 MX$6.612 MX$6.560 MX$3,718 -
Feb-26 2022 MX$6.560 MX$6.458 MX$6.698 MX$6.504 - -
Feb-25 2022 MX$6.504 MX$6.227 MX$6.563 MX$6.280 MX$9,642 -
Feb-24 2022 MX$6.280 MX$5.661 MX$6.427 MX$6.419 MX$13,421 -
Feb-23 2022 MX$6.419 MX$6.383 MX$6.708 MX$6.383 MX$5,877 -
Feb-22 2022 MX$6.383 MX$6.122 MX$6.492 MX$6.492 - -
Feb-21 2022 MX$6.492 MX$6.440 MX$6.888 MX$6.641 - -
Feb-20 2022 MX$6.641 MX$6.576 MX$7.060 MX$7.060 - -

Historical and market price analysis of RING Financial (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.