Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rijent Coin RTC

Rijent Coin (RTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-18 2023 R0.00369466 R0.00369466 R0.00369466 R0.00369466 - -
Feb-17 2023 R0.00369466 R0.00369466 R0.00369466 R0.00369466 - -
Feb-16 2023 R0.00369466 R0.00369466 R0.00369466 R0.00369466 - -
Feb-15 2023 R0.00369466 R0.00369466 R0.00369466 R0.00369466 - -
Feb-14 2023 R0.00369466 R0.00369466 R0.00369466 R0.00369466 - -
Feb-13 2023 R0.00369466 R0.00369466 R0.00369466 R0.00369466 - -
Feb-12 2023 R0.00369466 R0.00369415 R0.00369468 R0.00369424 - -
Feb-11 2023 R0.0036943 R0.00369403 R0.00369465 R0.00369447 - -
Feb-10 2023 R0.00369426 R0.00369412 R0.00369504 R0.00369427 - -
Feb-09 2023 R0.00369428 R0.00369381 R0.00369468 R0.00369417 - -
Feb-08 2023 R0.00369418 R0.00369384 R0.00369459 R0.00369402 - -
Feb-07 2023 R0.00369398 R0.00369381 R0.00369471 R0.00369405 - -
Feb-06 2023 R0.00369407 R0.00369393 R0.00369471 R0.00369447 - -
Feb-05 2023 R0.00369443 R0.00369402 R0.00369469 R0.00369404 - -
Feb-04 2023 R0.00369407 R0.0036939 R0.00369429 R0.00369415 - -

Historical and market price analysis of Rijent Coin (RTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 518 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.