Market Cap AR$2,181.28T -2.84%
Volume 24h AR$130.45T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Rijent Coin RTC

Rijent Coin (RTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-18 2023 AR$0.176095 AR$0.176095 AR$0.176095 AR$0.176095 - -
Feb-17 2023 AR$0.176095 AR$0.176095 AR$0.176095 AR$0.176095 - -
Feb-16 2023 AR$0.176095 AR$0.176095 AR$0.176095 AR$0.176095 - -
Feb-15 2023 AR$0.176095 AR$0.176095 AR$0.176095 AR$0.176095 - -
Feb-14 2023 AR$0.176095 AR$0.176095 AR$0.176095 AR$0.176095 - -
Feb-13 2023 AR$0.176095 AR$0.176095 AR$0.176095 AR$0.176095 - -
Feb-12 2023 AR$0.176095 AR$0.176071 AR$0.176096 AR$0.176075 - -
Feb-11 2023 AR$0.176078 AR$0.176065 AR$0.176095 AR$0.176087 - -
Feb-10 2023 AR$0.176076 AR$0.17607 AR$0.176114 AR$0.176077 - -
Feb-09 2023 AR$0.176077 AR$0.176055 AR$0.176097 AR$0.176072 - -
Feb-08 2023 AR$0.176073 AR$0.176056 AR$0.176092 AR$0.176065 - -
Feb-07 2023 AR$0.176063 AR$0.176055 AR$0.176098 AR$0.176066 - -
Feb-06 2023 AR$0.176068 AR$0.176061 AR$0.176098 AR$0.176086 - -
Feb-05 2023 AR$0.176084 AR$0.176065 AR$0.176097 AR$0.176066 - -
Feb-04 2023 AR$0.176067 AR$0.176059 AR$0.176078 AR$0.176071 - -

Historical and market price analysis of Rijent Coin (RTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 518 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.