Market Cap HK$19.46T -2.2%
Volume 24h HK$1.03T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Rijent Coin RTC

Rijent Coin (RTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-18 2023 HK$0.00156356 HK$0.00156356 HK$0.00156356 HK$0.00156356 - -
Feb-17 2023 HK$0.00156356 HK$0.00156356 HK$0.00156356 HK$0.00156356 - -
Feb-16 2023 HK$0.00156356 HK$0.00156356 HK$0.00156356 HK$0.00156356 - -
Feb-15 2023 HK$0.00156356 HK$0.00156356 HK$0.00156356 HK$0.00156356 - -
Feb-14 2023 HK$0.00156356 HK$0.00156356 HK$0.00156356 HK$0.00156356 - -
Feb-13 2023 HK$0.00156356 HK$0.00156356 HK$0.00156356 HK$0.00156356 - -
Feb-12 2023 HK$0.00156356 HK$0.00156335 HK$0.00156357 HK$0.00156338 - -
Feb-11 2023 HK$0.00156341 HK$0.00156329 HK$0.00156355 HK$0.00156348 - -
Feb-10 2023 HK$0.00156339 HK$0.00156333 HK$0.00156372 HK$0.0015634 - -
Feb-09 2023 HK$0.0015634 HK$0.0015632 HK$0.00156357 HK$0.00156335 - -
Feb-08 2023 HK$0.00156336 HK$0.00156321 HK$0.00156353 HK$0.00156329 - -
Feb-07 2023 HK$0.00156327 HK$0.0015632 HK$0.00156358 HK$0.0015633 - -
Feb-06 2023 HK$0.00156331 HK$0.00156325 HK$0.00156358 HK$0.00156348 - -
Feb-05 2023 HK$0.00156346 HK$0.00156329 HK$0.00156357 HK$0.0015633 - -
Feb-04 2023 HK$0.00156331 HK$0.00156324 HK$0.0015634 HK$0.00156334 - -

Historical and market price analysis of Rijent Coin (RTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 518 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.