Market Cap CL$2,298.96T -3.06%
Volume 24h CL$137.94T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rijent Coin RTC

Rijent Coin (RTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-18 2023 CL$0.186098 CL$0.186098 CL$0.186098 CL$0.186098 - -
Feb-17 2023 CL$0.186098 CL$0.186098 CL$0.186098 CL$0.186098 - -
Feb-16 2023 CL$0.186098 CL$0.186098 CL$0.186098 CL$0.186098 - -
Feb-15 2023 CL$0.186098 CL$0.186098 CL$0.186098 CL$0.186098 - -
Feb-14 2023 CL$0.186098 CL$0.186098 CL$0.186098 CL$0.186098 - -
Feb-13 2023 CL$0.186098 CL$0.186098 CL$0.186098 CL$0.186098 - -
Feb-12 2023 CL$0.186098 CL$0.186073 CL$0.186099 CL$0.186077 - -
Feb-11 2023 CL$0.18608 CL$0.186067 CL$0.186098 CL$0.186089 - -
Feb-10 2023 CL$0.186079 CL$0.186072 CL$0.186118 CL$0.186079 - -
Feb-09 2023 CL$0.18608 CL$0.186056 CL$0.1861 CL$0.186074 - -
Feb-08 2023 CL$0.186074 CL$0.186057 CL$0.186095 CL$0.186066 - -
Feb-07 2023 CL$0.186064 CL$0.186056 CL$0.186101 CL$0.186068 - -
Feb-06 2023 CL$0.186069 CL$0.186062 CL$0.186101 CL$0.186089 - -
Feb-05 2023 CL$0.186087 CL$0.186067 CL$0.1861 CL$0.186067 - -
Feb-04 2023 CL$0.186069 CL$0.18606 CL$0.18608 CL$0.186073 - -

Historical and market price analysis of Rijent Coin (RTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 518 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.