Market Cap MX$41.76T -3.28%
Volume 24h MX$2.47T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rijent Coin RTC

Rijent Coin (RTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-18 2023 MX$0.00337848 MX$0.00337848 MX$0.00337848 MX$0.00337848 - -
Feb-17 2023 MX$0.00337848 MX$0.00337848 MX$0.00337848 MX$0.00337848 - -
Feb-16 2023 MX$0.00337848 MX$0.00337848 MX$0.00337848 MX$0.00337848 - -
Feb-15 2023 MX$0.00337848 MX$0.00337848 MX$0.00337848 MX$0.00337848 - -
Feb-14 2023 MX$0.00337848 MX$0.00337848 MX$0.00337848 MX$0.00337848 - -
Feb-13 2023 MX$0.00337848 MX$0.00337848 MX$0.00337848 MX$0.00337848 - -
Feb-12 2023 MX$0.00337848 MX$0.00337802 MX$0.00337849 MX$0.00337809 - -
Feb-11 2023 MX$0.00337815 MX$0.0033779 MX$0.00337847 MX$0.00337831 - -
Feb-10 2023 MX$0.00337811 MX$0.00337799 MX$0.00337883 MX$0.00337813 - -
Feb-09 2023 MX$0.00337813 MX$0.0033777 MX$0.0033785 MX$0.00337803 - -
Feb-08 2023 MX$0.00337804 MX$0.00337773 MX$0.00337842 MX$0.00337789 - -
Feb-07 2023 MX$0.00337786 MX$0.0033777 MX$0.00337852 MX$0.00337792 - -
Feb-06 2023 MX$0.00337794 MX$0.00337781 MX$0.00337852 MX$0.0033783 - -
Feb-05 2023 MX$0.00337827 MX$0.0033779 MX$0.0033785 MX$0.00337791 - -
Feb-04 2023 MX$0.00337794 MX$0.00337778 MX$0.00337815 MX$0.00337801 - -

Historical and market price analysis of Rijent Coin (RTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 518 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.