Market Cap RM11.67T -3.27%
Volume 24h RM647.86B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rijent Coin RTC

Rijent Coin (RTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-18 2023 RM0.00094804 RM0.00094804 RM0.00094804 RM0.00094804 - -
Feb-17 2023 RM0.00094804 RM0.00094804 RM0.00094804 RM0.00094804 - -
Feb-16 2023 RM0.00094804 RM0.00094804 RM0.00094804 RM0.00094804 - -
Feb-15 2023 RM0.00094804 RM0.00094804 RM0.00094804 RM0.00094804 - -
Feb-14 2023 RM0.00094804 RM0.00094804 RM0.00094804 RM0.00094804 - -
Feb-13 2023 RM0.00094804 RM0.00094804 RM0.00094804 RM0.00094804 - -
Feb-12 2023 RM0.00094804 RM0.00094791 RM0.00094805 RM0.00094793 - -
Feb-11 2023 RM0.00094795 RM0.00094788 RM0.00094804 RM0.000948 - -
Feb-10 2023 RM0.00094794 RM0.0009479 RM0.00094814 RM0.00094794 - -
Feb-09 2023 RM0.00094795 RM0.00094783 RM0.00094805 RM0.00094792 - -
Feb-08 2023 RM0.00094792 RM0.00094783 RM0.00094803 RM0.00094788 - -
Feb-07 2023 RM0.00094787 RM0.00094782 RM0.00094806 RM0.00094789 - -
Feb-06 2023 RM0.00094789 RM0.00094786 RM0.00094805 RM0.00094799 - -
Feb-05 2023 RM0.00094798 RM0.00094788 RM0.00094805 RM0.00094788 - -
Feb-04 2023 RM0.00094789 RM0.00094785 RM0.00094795 RM0.00094791 - -

Historical and market price analysis of Rijent Coin (RTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 518 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.