Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Rijent Coin RTC

Rijent Coin (RTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-18 2023 Bs.0.00730802 Bs.0.00730802 Bs.0.00730802 Bs.0.00730802 - -
Feb-17 2023 Bs.0.00730802 Bs.0.00730802 Bs.0.00730802 Bs.0.00730802 - -
Feb-16 2023 Bs.0.00730802 Bs.0.00730802 Bs.0.00730802 Bs.0.00730802 - -
Feb-15 2023 Bs.0.00730802 Bs.0.00730802 Bs.0.00730802 Bs.0.00730802 - -
Feb-14 2023 Bs.0.00730802 Bs.0.00730802 Bs.0.00730802 Bs.0.00730802 - -
Feb-13 2023 Bs.0.00730802 Bs.0.00730802 Bs.0.00730802 Bs.0.00730802 - -
Feb-12 2023 Bs.0.00730802 Bs.0.00730703 Bs.0.00730806 Bs.0.00730719 - -
Feb-11 2023 Bs.0.00730731 Bs.0.00730677 Bs.0.007308 Bs.0.00730766 - -
Feb-10 2023 Bs.0.00730723 Bs.0.00730696 Bs.0.00730878 Bs.0.00730726 - -
Feb-09 2023 Bs.0.00730728 Bs.0.00730635 Bs.0.00730807 Bs.0.00730706 - -
Feb-08 2023 Bs.0.00730707 Bs.0.0073064 Bs.0.00730789 Bs.0.00730676 - -
Feb-07 2023 Bs.0.00730668 Bs.0.00730634 Bs.0.00730812 Bs.0.00730682 - -
Feb-06 2023 Bs.0.00730686 Bs.0.00730659 Bs.0.00730812 Bs.0.00730764 - -
Feb-05 2023 Bs.0.00730756 Bs.0.00730677 Bs.0.00730808 Bs.0.0073068 - -
Feb-04 2023 Bs.0.00730685 Bs.0.00730651 Bs.0.0073073 Bs.0.00730701 - -

Historical and market price analysis of Rijent Coin (RTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 518 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.