Market Cap CN¥17.42T -4.19%
Volume 24h CN¥990.74B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Rijent Coin RTC

Rijent Coin (RTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-18 2023 CN¥0.00141576 CN¥0.00141576 CN¥0.00141576 CN¥0.00141576 - -
Feb-17 2023 CN¥0.00141576 CN¥0.00141576 CN¥0.00141576 CN¥0.00141576 - -
Feb-16 2023 CN¥0.00141576 CN¥0.00141576 CN¥0.00141576 CN¥0.00141576 - -
Feb-15 2023 CN¥0.00141576 CN¥0.00141576 CN¥0.00141576 CN¥0.00141576 - -
Feb-14 2023 CN¥0.00141576 CN¥0.00141576 CN¥0.00141576 CN¥0.00141576 - -
Feb-13 2023 CN¥0.00141576 CN¥0.00141576 CN¥0.00141576 CN¥0.00141576 - -
Feb-12 2023 CN¥0.00141576 CN¥0.00141557 CN¥0.00141577 CN¥0.0014156 - -
Feb-11 2023 CN¥0.00141563 CN¥0.00141552 CN¥0.00141576 CN¥0.00141569 - -
Feb-10 2023 CN¥0.00141561 CN¥0.00141556 CN¥0.00141591 CN¥0.00141562 - -
Feb-09 2023 CN¥0.00141562 CN¥0.00141544 CN¥0.00141577 CN¥0.00141558 - -
Feb-08 2023 CN¥0.00141558 CN¥0.00141545 CN¥0.00141574 CN¥0.00141552 - -
Feb-07 2023 CN¥0.0014155 CN¥0.00141544 CN¥0.00141578 CN¥0.00141553 - -
Feb-06 2023 CN¥0.00141554 CN¥0.00141549 CN¥0.00141578 CN¥0.00141569 - -
Feb-05 2023 CN¥0.00141568 CN¥0.00141552 CN¥0.00141577 CN¥0.00141553 - -
Feb-04 2023 CN¥0.00141554 CN¥0.00141547 CN¥0.00141562 CN¥0.00141557 - -

Historical and market price analysis of Rijent Coin (RTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 518 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.