Market Cap R44.44T -2.59%
Volume 24h R1.83T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Ride2Earn RDN

Ride2Earn (RDN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-19 2022 R0.00008214 R0.00008214 R0.00008214 R0.00008214 - -
Sep-18 2022 R0.00008214 R0.00008214 R0.00008214 R0.00008214 - -
Sep-17 2022 R0.00008214 R0.00008214 R0.00008214 R0.00008214 - -
Sep-16 2022 R0.00008214 R0.00008214 R0.00008214 R0.00008214 - -
Sep-15 2022 R0.00008214 R0.00008214 R0.00008214 R0.00008214 - -
Sep-14 2022 R0.00008214 R0.00008214 R0.00008214 R0.00008214 - -
Sep-13 2022 R0.00008214 R0.00008209 R0.00008214 R0.00008209 - -
Sep-12 2022 R0.00008211 R0.00008162 R0.00008377 R0.00008252 - -
Sep-11 2022 R0.00008252 R0.00007779 R0.00008277 R0.00007779 R459 -
Sep-10 2022 R0.00007779 R0.00007779 R0.00007779 R0.00007779 - -
Sep-09 2022 R0.00007779 R0.00007779 R0.00007779 R0.00007779 - -
Sep-08 2022 R0.00007779 R0.00007779 R0.00007779 R0.00007779 - -
Sep-07 2022 R0.00007781 R0.00007256 R0.00007814 R0.0000737 - -
Sep-06 2022 R0.0000737 R0.00007351 R0.00007744 R0.00007744 R75 -
Sep-05 2022 R0.00007744 R0.00007744 R0.00007744 R0.00007744 - -

Historical and market price analysis of Ride2Earn (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.