Market Cap Tk270.22T 2.4%
Volume 24h Tk14.18T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 42 Seconds ago
Ride2Earn RDN

Ride2Earn (RDN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-19 2022 Tk0.00048506 Tk0.00048506 Tk0.00048506 Tk0.00048506 - -
Sep-18 2022 Tk0.00048506 Tk0.00048506 Tk0.00048506 Tk0.00048506 - -
Sep-17 2022 Tk0.00048506 Tk0.00048506 Tk0.00048506 Tk0.00048506 - -
Sep-16 2022 Tk0.00048506 Tk0.00048506 Tk0.00048506 Tk0.00048506 - -
Sep-15 2022 Tk0.00048506 Tk0.00048506 Tk0.00048506 Tk0.00048506 - -
Sep-14 2022 Tk0.00048506 Tk0.00048506 Tk0.00048506 Tk0.00048506 - -
Sep-13 2022 Tk0.00048506 Tk0.00048479 Tk0.00048506 Tk0.00048479 - -
Sep-12 2022 Tk0.00048487 Tk0.00048201 Tk0.00049466 Tk0.00048733 - -
Sep-11 2022 Tk0.00048728 Tk0.0004594 Tk0.00048877 Tk0.0004594 Tk2,708 -
Sep-10 2022 Tk0.0004594 Tk0.0004594 Tk0.0004594 Tk0.0004594 - -
Sep-09 2022 Tk0.0004594 Tk0.0004594 Tk0.0004594 Tk0.0004594 - -
Sep-08 2022 Tk0.0004594 Tk0.0004594 Tk0.0004594 Tk0.0004594 - -
Sep-07 2022 Tk0.00045947 Tk0.00042847 Tk0.00046144 Tk0.00043523 - -
Sep-06 2022 Tk0.00043521 Tk0.00043409 Tk0.00045731 Tk0.00045731 Tk444 -
Sep-05 2022 Tk0.00045731 Tk0.00045731 Tk0.00045731 Tk0.00045731 - -

Historical and market price analysis of Ride2Earn (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.