Market Cap CA$3.24T -3.37%
Volume 24h CA$183.68B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Ride2Earn RDN

Ride2Earn (RDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-19 2022 CA$0.0000060421 CA$0.0000060421 CA$0.0000060421 CA$0.0000060421 - -
Sep-18 2022 CA$0.0000060421 CA$0.0000060421 CA$0.0000060421 CA$0.0000060421 - -
Sep-17 2022 CA$0.0000060421 CA$0.0000060421 CA$0.0000060421 CA$0.0000060421 - -
Sep-16 2022 CA$0.0000060421 CA$0.0000060421 CA$0.0000060421 CA$0.0000060421 - -
Sep-15 2022 CA$0.0000060421 CA$0.0000060421 CA$0.0000060421 CA$0.0000060421 - -
Sep-14 2022 CA$0.0000060421 CA$0.0000060421 CA$0.0000060421 CA$0.0000060421 - -
Sep-13 2022 CA$0.0000060421 CA$0.0000060387 CA$0.0000060421 CA$0.0000060387 - -
Sep-12 2022 CA$0.0000060397 CA$0.0000060041 CA$0.0000061617 CA$0.0000060704 - -
Sep-11 2022 CA$0.0000060697 CA$0.0000057224 CA$0.0000060883 CA$0.0000057224 CA$34 -
Sep-10 2022 CA$0.0000057224 CA$0.0000057224 CA$0.0000057224 CA$0.0000057224 - -
Sep-09 2022 CA$0.0000057224 CA$0.0000057224 CA$0.0000057224 CA$0.0000057224 - -
Sep-08 2022 CA$0.0000057224 CA$0.0000057224 CA$0.0000057224 CA$0.0000057224 - -
Sep-07 2022 CA$0.0000057233 CA$0.0000053371 CA$0.0000057479 CA$0.0000054214 - -
Sep-06 2022 CA$0.0000054211 CA$0.0000054072 CA$0.0000056964 CA$0.0000056964 CA$6 -
Sep-05 2022 CA$0.0000056964 CA$0.0000056964 CA$0.0000056964 CA$0.0000056964 - -

Historical and market price analysis of Ride2Earn (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.