Market Cap AR$2,154.57T 0.58%
Volume 24h AR$112.58T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 39 Seconds ago
Ride2Earn RDN

Ride2Earn (RDN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-19 2022 AR$0.00389789 AR$0.00389789 AR$0.00389789 AR$0.00389789 - -
Sep-18 2022 AR$0.00389789 AR$0.00389789 AR$0.00389789 AR$0.00389789 - -
Sep-17 2022 AR$0.00389789 AR$0.00389789 AR$0.00389789 AR$0.00389789 - -
Sep-16 2022 AR$0.00389789 AR$0.00389789 AR$0.00389789 AR$0.00389789 - -
Sep-15 2022 AR$0.00389789 AR$0.00389789 AR$0.00389789 AR$0.00389789 - -
Sep-14 2022 AR$0.00389789 AR$0.00389789 AR$0.00389789 AR$0.00389789 - -
Sep-13 2022 AR$0.00389789 AR$0.00389566 AR$0.00389789 AR$0.00389566 - -
Sep-12 2022 AR$0.00389634 AR$0.00387339 AR$0.00397502 AR$0.00391613 - -
Sep-11 2022 AR$0.0039157 AR$0.00369165 AR$0.00392765 AR$0.00369165 AR$21,760 -
Sep-10 2022 AR$0.00369165 AR$0.00369165 AR$0.00369165 AR$0.00369165 - -
Sep-09 2022 AR$0.00369165 AR$0.00369165 AR$0.00369165 AR$0.00369165 - -
Sep-08 2022 AR$0.00369165 AR$0.00369163 AR$0.00369165 AR$0.00369163 - -
Sep-07 2022 AR$0.00369219 AR$0.00344309 AR$0.00370806 AR$0.00349744 - -
Sep-06 2022 AR$0.00349729 AR$0.00348827 AR$0.00367487 AR$0.00367487 AR$3,565 -
Sep-05 2022 AR$0.00367487 AR$0.00367487 AR$0.00367487 AR$0.00367487 - -

Historical and market price analysis of Ride2Earn (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.41993 ARS.