Market Cap MX$39.62T -2.43%
Volume 24h MX$2.37T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 37 Seconds ago
Ride2Earn RDN

Ride2Earn (RDN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-19 2022 MX$0.00007411 MX$0.00007411 MX$0.00007411 MX$0.00007411 - -
Sep-18 2022 MX$0.00007411 MX$0.00007411 MX$0.00007411 MX$0.00007411 - -
Sep-17 2022 MX$0.00007411 MX$0.00007411 MX$0.00007411 MX$0.00007411 - -
Sep-16 2022 MX$0.00007411 MX$0.00007411 MX$0.00007411 MX$0.00007411 - -
Sep-15 2022 MX$0.00007411 MX$0.00007411 MX$0.00007411 MX$0.00007411 - -
Sep-14 2022 MX$0.00007411 MX$0.00007411 MX$0.00007411 MX$0.00007411 - -
Sep-13 2022 MX$0.00007411 MX$0.00007407 MX$0.00007411 MX$0.00007407 - -
Sep-12 2022 MX$0.00007408 MX$0.00007365 MX$0.00007558 MX$0.00007446 - -
Sep-11 2022 MX$0.00007445 MX$0.00007019 MX$0.00007468 MX$0.00007019 MX$414 -
Sep-10 2022 MX$0.00007019 MX$0.00007019 MX$0.00007019 MX$0.00007019 - -
Sep-09 2022 MX$0.00007019 MX$0.00007019 MX$0.00007019 MX$0.00007019 - -
Sep-08 2022 MX$0.00007019 MX$0.00007019 MX$0.00007019 MX$0.00007019 - -
Sep-07 2022 MX$0.0000702 MX$0.00006546 MX$0.0000705 MX$0.0000665 - -
Sep-06 2022 MX$0.00006649 MX$0.00006632 MX$0.00006987 MX$0.00006987 MX$68 -
Sep-05 2022 MX$0.00006987 MX$0.00006987 MX$0.00006987 MX$0.00006987 - -

Historical and market price analysis of Ride2Earn (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.