Market Cap CHF2.13T -0.89%
Volume 24h CHF79.96B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 42 Seconds ago
Ride2Earn RDN

Ride2Earn (RDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-19 2022 CHF0.0000040061 CHF0.0000040061 CHF0.0000040061 CHF0.0000040061 - -
Sep-18 2022 CHF0.0000040061 CHF0.0000040061 CHF0.0000040061 CHF0.0000040061 - -
Sep-17 2022 CHF0.0000040061 CHF0.0000040061 CHF0.0000040061 CHF0.0000040061 - -
Sep-16 2022 CHF0.0000040061 CHF0.0000040061 CHF0.0000040061 CHF0.0000040061 - -
Sep-15 2022 CHF0.0000040061 CHF0.0000040061 CHF0.0000040061 CHF0.0000040061 - -
Sep-14 2022 CHF0.0000040061 CHF0.0000040061 CHF0.0000040061 CHF0.0000040061 - -
Sep-13 2022 CHF0.0000040061 CHF0.0000040038 CHF0.0000040061 CHF0.0000040038 - -
Sep-12 2022 CHF0.0000040045 CHF0.0000039809 CHF0.0000040853 CHF0.0000040248 - -
Sep-11 2022 CHF0.0000040244 CHF0.0000037941 CHF0.0000040367 CHF0.0000037941 CHF22 -
Sep-10 2022 CHF0.0000037941 CHF0.0000037941 CHF0.0000037941 CHF0.0000037941 - -
Sep-09 2022 CHF0.0000037941 CHF0.0000037941 CHF0.0000037941 CHF0.0000037941 - -
Sep-08 2022 CHF0.0000037941 CHF0.0000037941 CHF0.0000037941 CHF0.0000037941 - -
Sep-07 2022 CHF0.0000037947 CHF0.0000035386 CHF0.000003811 CHF0.0000035945 - -
Sep-06 2022 CHF0.0000035943 CHF0.0000035851 CHF0.0000037769 CHF0.0000037769 CHF4 -
Sep-05 2022 CHF0.0000037769 CHF0.0000037769 CHF0.0000037769 CHF0.0000037769 - -

Historical and market price analysis of Ride2Earn (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90692 CHF.