Market Cap zł9.80T 2.71%
Volume 24h zł493.74B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 Seconds ago
Ride2Earn RDN

Ride2Earn (RDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-19 2022 zł0.00001759 zł0.00001759 zł0.00001759 zł0.00001759 - -
Sep-18 2022 zł0.00001759 zł0.00001759 zł0.00001759 zł0.00001759 - -
Sep-17 2022 zł0.00001759 zł0.00001759 zł0.00001759 zł0.00001759 - -
Sep-16 2022 zł0.00001759 zł0.00001759 zł0.00001759 zł0.00001759 - -
Sep-15 2022 zł0.00001759 zł0.00001759 zł0.00001759 zł0.00001759 - -
Sep-14 2022 zł0.00001759 zł0.00001759 zł0.00001759 zł0.00001759 - -
Sep-13 2022 zł0.00001759 zł0.00001758 zł0.00001759 zł0.00001758 - -
Sep-12 2022 zł0.00001758 zł0.00001748 zł0.00001794 zł0.00001767 - -
Sep-11 2022 zł0.00001767 zł0.00001666 zł0.00001772 zł0.00001666 zł98 -
Sep-10 2022 zł0.00001666 zł0.00001666 zł0.00001666 zł0.00001666 - -
Sep-09 2022 zł0.00001666 zł0.00001666 zł0.00001666 zł0.00001666 - -
Sep-08 2022 zł0.00001666 zł0.00001666 zł0.00001666 zł0.00001666 - -
Sep-07 2022 zł0.00001666 zł0.00001554 zł0.00001673 zł0.00001578 - -
Sep-06 2022 zł0.00001578 zł0.00001574 zł0.00001658 zł0.00001658 zł16 -
Sep-05 2022 zł0.00001658 zł0.00001658 zł0.00001658 zł0.00001658 - -

Historical and market price analysis of Ride2Earn (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.