Market Cap NZ$4.03T 0.37%
Volume 24h NZ$214.41B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Rich Doge Coin RichDoge

Rich Doge Coin (RichDoge) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000001197847279384976 NZ$0.000000001149916767321067 NZ$0.000000001203044377775302 NZ$0.000000001153080152129824 - -
Oct-10 2021 NZ$0.000000001154643992330748 NZ$0.00000000115096120980287 NZ$0.000000001203909167262526 NZ$0.000000001199486832452054 - -
Oct-09 2021 NZ$0.000000001199166936070376 NZ$0.000000001189028985395596 NZ$0.000000001213572331227508 NZ$0.00000000119385891452765 - -
Oct-08 2021 NZ$0.000000001193636253809637 NZ$0.000000001189879954023108 NZ$0.000000001257507133301362 NZ$0.000000001249612299101806 - -
Oct-07 2021 NZ$0.00000000124952597004171 NZ$0.000000001214155124214872 NZ$0.000000001284728474247768 NZ$0.000000001241715706616311 - -
Oct-06 2021 NZ$0.000000001240951553528944 NZ$0.000000001186513358731726 NZ$0.00000000126368772660329 NZ$0.000000001263044262002826 - -
Oct-05 2021 NZ$0.000000001263214880460282 NZ$0.000000001211134855896116 NZ$0.000000001264409250533958 NZ$0.000000001213623179812009 - -
Oct-04 2021 NZ$0.000000001213302545439834 NZ$0.000000001176262783881778 NZ$0.000000001226310785014598 NZ$0.000000001225870728757172 - -
Oct-03 2021 NZ$0.000000001226200933984536 NZ$0.000000001205381788609281 NZ$0.000000001243703796202252 NZ$0.00000000122008204764034 - -
Oct-02 2021 NZ$0.000000001219403574790689 NZ$0.000000001171908024368644 NZ$0.000000001245762490381806 NZ$0.000000001197294751400034 - -
Oct-01 2021 NZ$0.000000001196963297719546 NZ$0.000000001090067449894876 NZ$0.000000001202387566944764 NZ$0.000000001099314090660404 - -
Sep-30 2021 NZ$0.000000001099022700630581 NZ$0.000000001042446758165364 NZ$0.000000001103147540709812 NZ$0.000000001045999901649674 - -
Sep-29 2021 NZ$0.000000001046494816355439 NZ$0.000000000946816181717979 NZ$0.000000001063513693972891 NZ$0.000000000947890471885457 - -
Sep-28 2021 NZ$0.000000000948750296117188 NZ$0.000000000942904913639233 NZ$0.000000000980252659082763 NZ$0.000000000960148394 - -
Sep-27 2021 NZ$0.000000000959999228 NZ$0.000000000959203676 NZ$0.000000001015058056 NZ$0.000000000979307938 - -

Historical and market price analysis of Rich Doge Coin (RichDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.