Market Cap AU$3.60T 0.36%
Volume 24h AU$129.56B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Rich Doge Coin RichDoge

Rich Doge Coin (RichDoge) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000001092726676762467 AU$0.000000001049002447418298 AU$0.000000001097467688534673 AU$0.000000001051888220111431 - -
Oct-10 2021 AU$0.000000001053314820927039 AU$0.000000001049955231785597 AU$0.000000001098256585883055 AU$0.000000001094222346039509 - -
Oct-09 2021 AU$0.000000001093930523103417 AU$0.000000001084682258036002 AU$0.000000001107071730541468 AU$0.000000001089088322565512 - -
Oct-08 2021 AU$0.000000001088885202092121 AU$0.000000001085458547414768 AU$0.000000001147150905149628 AU$0.000000001139948905289595 - -
Oct-07 2021 AU$0.000000001139870152289467 AU$0.000000001107603378820245 AU$0.000000001171983357450774 AU$0.000000001132745301447166 - -
Oct-06 2021 AU$0.000000001132048208856092 AU$0.000000001082387397571155 AU$0.000000001152789102351782 AU$0.00000000115220210687533 - -
Oct-05 2021 AU$0.000000001152357752209438 AU$0.000000001104848163009612 AU$0.000000001153447306832881 AU$0.000000001107118116759242 - -
Oct-04 2021 AU$0.000000001106825620597174 AU$0.000000001073036391993516 AU$0.000000001118692283940401 AU$0.00000000111829084611102 - -
Oct-03 2021 AU$0.000000001118592073209797 AU$0.000000001099599973022688 AU$0.000000001134558920398211 AU$0.000000001113010167690245 - -
Oct-02 2021 AU$0.000000001112391236216232 AU$0.000000001069063797178817 AU$0.000000001136436947829595 AU$0.000000001092222637492024 - -
Oct-01 2021 AU$0.00000000109192027150179 AU$0.000000000994405382447542 AU$0.000000001096868518065726 AU$0.000000001002840557121996 - -
Sep-30 2021 AU$0.000000001002574738879213 AU$0.000000000950963784245276 AU$0.00000000100633759151454 AU$0.000000000954205111197794 - -
Sep-29 2021 AU$0.000000000954656593211419 AU$0.000000000863725549625014 AU$0.00000000097018192928823 AU$0.000000000864705562306756 - -
Sep-28 2021 AU$0.000000000865489930140208 AU$0.000000000860157526352624 AU$0.000000000894227710812226 AU$0.0000000008758877545 - -
Sep-27 2021 AU$0.000000000875751678999999 AU$0.000000000875025943 AU$0.000000000925978658 AU$0.0000000008933658965 - -

Historical and market price analysis of Rich Doge Coin (RichDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.