Market Cap CA$3.26T 0.47%
Volume 24h CA$99.13B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 3 Seconds ago
Rich Doge Coin RichDoge

Rich Doge Coin (RichDoge) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000988581755223084 CA$0.000000000949024767817137 CA$0.00000000099287091356338 CA$0.000000000951635505062616 - -
Oct-10 2021 CA$0.000000000952926140285757 CA$0.000000000949886744798392 CA$0.000000000993584623168846 CA$0.000000000989934876173248 - -
Oct-09 2021 CA$0.000000000989670866117934 CA$0.000000000981304029005288 CA$0.000000001001559619445847 CA$0.000000000985290163048537 - -
Oct-08 2021 CA$0.000000000985106401456204 CA$0.000000000982006332273747 CA$0.000000001037818952749045 CA$0.000000001031303356658866 - -
Oct-07 2021 CA$0.000000001031232109401202 CA$0.000000001002040597717698 CA$0.000000001060284688970562 CA$0.000000001024786309457658 - -
Oct-06 2021 CA$0.000000001024155654938196 CA$0.000000000979227885689146 CA$0.000000001042919788122547 CA$0.000000001042388737649671 - -
Oct-05 2021 CA$0.000000001042529548834075 CA$0.000000000999547974319719 CA$0.000000001043515260856084 CA$0.000000001001601584714527 - -
Oct-04 2021 CA$0.000000001001336965596643 CA$0.000000000970768099995589 CA$0.000000001012072648293844 CA$0.000000001011709470454023 - -
Oct-03 2021 CA$0.000000001011981988385873 CA$0.000000000994799975593825 CA$0.000000001026427077129993 CA$0.000000001006932079681934 - -
Oct-02 2021 CA$0.000000001006372136947897 CA$0.000000000967174122802371 CA$0.000000001028126114678866 CA$0.000000000988125754617193 - -
Oct-01 2021 CA$0.000000000987852206338651 CA$0.000000000899631206310309 CA$0.0000000009923288484647 CA$0.000000000907262446548711 - -
Sep-30 2021 CA$0.0000000009070219627474 CA$0.000000000860329913211351 CA$0.000000000910426187739783 CA$0.000000000863262317769703 - -
Sep-29 2021 CA$0.000000000863670770213459 CA$0.000000000781406126561445 CA$0.000000000877716427115253 CA$0.000000000782292736797709 - -
Sep-28 2021 CA$0.000000000783002348584467 CA$0.000000000778178162254993 CA$0.0000000008090012065442 CA$0.0000000007924091835 - -
Sep-27 2021 CA$0.000000000792286077 CA$0.000000000791629509 CA$0.000000000837726054 CA$0.0000000008082215295 - -

Historical and market price analysis of Rich Doge Coin (RichDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.