Market Cap Rp37,838.73T -0.84%
Volume 24h Rp1,403.02T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 5 Seconds ago
Rich Doge Coin RichDoge

Rich Doge Coin (RichDoge) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00001161 Rp0.00001114 Rp0.00001166 Rp0.00001118 - -
Oct-10 2021 Rp0.00001119 Rp0.00001115 Rp0.00001167 Rp0.00001163 - -
Oct-09 2021 Rp0.00001162 Rp0.00001152 Rp0.00001176 Rp0.00001157 - -
Oct-08 2021 Rp0.00001157 Rp0.00001153 Rp0.00001219 Rp0.00001211 - -
Oct-07 2021 Rp0.00001211 Rp0.00001177 Rp0.00001245 Rp0.00001203 - -
Oct-06 2021 Rp0.00001203 Rp0.0000115 Rp0.00001225 Rp0.00001224 - -
Oct-05 2021 Rp0.00001224 Rp0.00001174 Rp0.00001225 Rp0.00001176 - -
Oct-04 2021 Rp0.00001176 Rp0.0000114 Rp0.00001189 Rp0.00001188 - -
Oct-03 2021 Rp0.00001188 Rp0.00001168 Rp0.00001205 Rp0.00001182 - -
Oct-02 2021 Rp0.00001182 Rp0.00001136 Rp0.00001207 Rp0.0000116 - -
Oct-01 2021 Rp0.0000116 Rp0.00001056 Rp0.00001165 Rp0.00001065 - -
Sep-30 2021 Rp0.00001065 Rp0.0000101 Rp0.00001069 Rp0.00001014 - -
Sep-29 2021 Rp0.00001014 Rp0.0000091802 Rp0.00001031 Rp0.0000091906 - -
Sep-28 2021 Rp0.000009199 Rp0.0000091423 Rp0.0000095044 Rp0.0000093095 - -
Sep-27 2021 Rp0.000009308 Rp0.0000093003 Rp0.0000098419 Rp0.0000094953 - -

Historical and market price analysis of Rich Doge Coin (RichDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.0459 IDR.